Atrion CorporationAtrion Corporation Investor Relations
aboutabout productscareercontactHome
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
May 10, 2021 620.62 631.62 617.99 3,548
May 07, 2021 625.97 630.10 617.44 3,463
May 06, 2021 612.08 633.53 609.90 5,103
May 05, 2021 601.52 616.13 594.98 8,150
May 04, 2021 613.22 615.00 613.00 4,415
May 03, 2021 633.10 645.81 632.85 7,174
Apr 30, 2021 638.60 638.60 636.91 4,405
Apr 29, 2021 646.80 646.80 646.28 3,005
Apr 28, 2021 639.14 648.53 639.14 2,644
Apr 27, 2021 648.84 654.53 645.06 11,525
Apr 26, 2021 650.10 668.03 645.51 10,776
Apr 23, 2021 654.20 670.00 654.20 8,891
Apr 22, 2021 662.27 670.60 659.44 5,355
Apr 21, 2021 670.99 671.44 653.90 8,015
Apr 20, 2021 651.58 651.58 641.40 2,672
Apr 19, 2021 653.00 666.43 648.00 3,885
Apr 16, 2021 669.80 669.80 659.44 3,047
Apr 15, 2021 657.00 657.00 651.36 1,713
Apr 14, 2021 645.51 651.69 645.51 2,532
Apr 13, 2021 645.10 649.85 645.10 1,524
Apr 12, 2021 645.10 662.18 645.10 3,649